Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:18:32 AM 0.513 -0.35 2,441 CT
            9:18:26 AM 0.513 -0.35 13,837 CT
            9:18:26 AM 0.5128 -0.39 31 CT
            9:18:26 AM 0.513 -0.35 4,669 CT
            9:18:26 AM 0.5128 -0.39 1,888 CT
            9:18:26 AM 0.513 -0.35 2,108 CT
            9:18:25 AM 0.5126 -0.43 11,925 CT
            9:18:24 AM 0.5126 -0.43 30,000 CT
            9:18:23 AM 0.5126 -0.43 678 CT
            9:18:23 AM 0.5128 -0.39 2,905 CT
            9:18:23 AM 0.5126 -0.43 5,763 CT
            9:18:23 AM 0.5126 -0.43 3,844 CT
            9:18:23 AM 0.5128 -0.39 2,905 CT
            9:18:23 AM 0.5128 -0.39 15,000 CT
            9:18:23 AM 0.5128 -0.39 27,229 CT
            9:18:23 AM 0.5128 -0.39 15,000 CT
            9:18:23 AM 0.5128 -0.39 20,820 CT
            9:18:23 AM 0.5128 -0.39 60 CT
            9:18:23 AM 0.5128 -0.39 23,603 CT
            9:18:23 AM 0.5128 -0.39 88 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.