Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
9:18:14 AM	0.5132	-0.31	5,000	CT
9:18:14 AM	0.5132	-0.31	5,000	CT
9:18:13 AM	0.5134	-0.27	2,445	CT
9:18:13 AM	0.5132	-0.31	5,000	CT
9:18:13 AM	0.5132	-0.31	5,000	CT
9:18:13 AM	0.5132	-0.31	2,607	CT
9:18:13 AM	0.5132	-0.31	490	CT
9:18:10 AM	0.5132	-0.31	1,610	CT
9:18:09 AM	0.5134	-0.27	4,557	CT
9:18:09 AM	0.5134	-0.27	3,557	CT
9:18:08 AM	0.5132	-0.31	4,069	CT
9:18:08 AM	0.5132	-0.31	931	CT
9:18:08 AM	0.5134	-0.27	6,886	CT
9:18:08 AM	0.5132	-0.31	4,067	CT
9:18:08 AM	0.5132	-0.31	932	CT
9:18:08 AM	0.5132	-0.31	2,034	CT
9:18:08 AM	0.5132	-0.31	931	CT
9:18:07 AM	0.5132	-0.31	425	CT
9:18:07 AM	0.5132	-0.31	931	CT
9:18:07 AM	0.5132	-0.31	2,712	CT

Legenda

Telecom Italia