Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:16:22 AM 0.5108 -0.78 2,441 CT
            10:16:22 AM 0.5108 -0.78 19,724 CT
            10:16:22 AM 0.511 -0.74 7,835 CT
            10:16:21 AM 0.511 -0.74 7,165 CT
            10:16:21 AM 0.511 -0.74 19,724 CT
            10:16:20 AM 0.511 -0.74 10,887 CT
            10:16:20 AM 0.511 -0.74 4,113 CT
            10:16:02 AM 0.5108 -0.78 8,671 CT
            10:16:02 AM 0.5108 -0.78 1,108 CT
            10:16:02 AM 0.5108 -0.78 1,108 CT
            10:15:55 AM 0.5108 -0.78 34 CT
            10:15:55 AM 0.5108 -0.78 11,757 CT
            10:15:55 AM 0.511 -0.74 5,012 CT
            10:15:36 AM 0.511 -0.74 5,268 CT
            10:15:24 AM 0.5108 -0.78 11,208 CT
            10:15:23 AM 0.5106 -0.82 8,656 CT
            10:15:16 AM 0.511 -0.74 5,524 CT
            10:15:13 AM 0.5106 -0.82 4,756 CT
            10:15:06 AM 0.5108 -0.78 15,000 CT
            10:15:06 AM 0.5108 -0.78 38,038 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.