Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:28 AM | 0.51 | -0.93 | 630 | CT |
| 10:17:28 AM | 0.51 | -0.93 | 11,324 | CT |
| 10:17:28 AM | 0.51 | -0.93 | 70,701 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 11,884 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 40,000 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 2,000 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 60,000 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 50,000 | CT |
| 10:17:28 AM | 0.5102 | -0.89 | 30,000 | CT |
| 10:17:25 AM | 0.5104 | -0.85 | 9,111 | CT |
| 10:17:25 AM | 0.5104 | -0.85 | 6,322 | CT |
| 10:16:57 AM | 0.511 | -0.74 | 6,400,000 | OUTM |
| 10:17:19 AM | 0.5106 | -0.82 | 2,000 | BoB |
| 10:17:16 AM | 0.5108 | -0.78 | 5,428 | CT |
| 10:17:06 AM | 0.5108 | -0.78 | 5,230 | CT |
| 10:16:57 AM | 0.5108 | -0.78 | 5,312 | CT |
| 10:16:55 AM | 0.5104 | -0.85 | 2,500 | CT |
| 10:16:31 AM | 0.511 | -0.74 | 2,867 | CT |
| 10:16:31 AM | 0.511 | -0.74 | 2,165 | CT |
| 10:16:22 AM | 0.5108 | -0.78 | 7,835 | CT |