Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:27 AM | 0.5104 | -0.85 | 11,152 | CT |
| 10:18:24 AM | 0.5108 | -0.78 | 10,584 | CT |
| 10:18:24 AM | 0.5108 | -0.78 | 9,416 | CT |
| 10:18:23 AM | 0.5106 | -0.82 | 2,568 | CT |
| 10:18:08 AM | 0.511 | -0.74 | 3,600,000 | OUTM |
| 10:18:16 AM | 0.5108 | -0.78 | 5,584 | CT |
| 10:18:14 AM | 0.5106 | -0.82 | 2,567 | CT |
| 10:17:55 AM | 0.5104 | -0.85 | 9,416 | CT |
| 10:17:55 AM | 0.5104 | -0.85 | 5,584 | CT |
| 10:17:54 AM | 0.5104 | -0.85 | 1,632 | CT |
| 10:17:54 AM | 0.5104 | -0.85 | 5,144 | CT |
| 10:17:45 AM | 0.5102 | -0.89 | 1,132 | CT |
| 10:17:45 AM | 0.5102 | -0.89 | 4,296 | CT |
| 10:17:44 AM | 0.5102 | -0.89 | 10,000 | CT |
| 10:17:35 AM | 0.5102 | -0.89 | 5,428 | CT |
| 10:17:30 AM | 0.5098 | -0.97 | 1,376 | CT |
| 10:17:30 AM | 0.5098 | -0.97 | 2,688 | CT |
| 10:17:29 AM | 0.51 | -0.93 | 2,189 | CT |
| 10:17:29 AM | 0.51 | -0.93 | 12,811 | CT |
| 10:17:28 AM | 0.5098 | -0.97 | 14,812 | CT |