Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:57 AM | 0.5112 | -0.70 | 1,036 | CT |
| 10:20:57 AM | 0.5112 | -0.70 | 8,964 | CT |
| 10:20:55 AM | 0.5108 | -0.78 | 3,670 | CT |
| 10:20:55 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:20:49 AM | 0.5112 | -0.70 | 5,904 | CT |
| 10:20:44 AM | 0.5112 | -0.70 | 10,000 | BoB |
| 10:20:43 AM | 0.5108 | -0.78 | 1,040 | CT |
| 10:20:43 AM | 0.511 | -0.74 | 960 | CT |
| 10:20:43 AM | 0.511 | -0.74 | 7,040 | CT |
| 10:20:42 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:20:41 AM | 0.511 | -0.74 | 7,232 | CT |
| 10:20:41 AM | 0.511 | -0.74 | 2,559 | CT |
| 10:20:38 AM | 0.5112 | -0.70 | 5,904 | CT |
| 10:20:24 AM | 0.5112 | -0.70 | 7,500 | CT |
| 10:20:24 AM | 0.5112 | -0.70 | 12,500 | CT |
| 10:20:21 AM | 0.5112 | -0.70 | 2,500 | CT |
| 10:20:19 AM | 0.511 | -0.74 | 11,553 | CT |
| 10:20:19 AM | 0.5112 | -0.70 | 3,369 | CT |
| 10:20:19 AM | 0.5112 | -0.70 | 19,724 | CT |
| 10:20:19 AM | 0.5112 | -0.70 | 9,797 | CT |