Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:18 AM | 0.5106 | -0.82 | 5,000 | CT |
| 10:22:18 AM | 0.5106 | -0.82 | 5,308 | CT |
| 10:22:06 AM | 0.5106 | -0.82 | 2,500 | BoB |
| 10:21:57 AM | 0.5106 | -0.82 | 11,737 | CT |
| 10:21:57 AM | 0.5106 | -0.82 | 1,936 | CT |
| 10:21:51 AM | 0.5104 | -0.85 | 11,893 | CT |
| 10:21:46 AM | 0.5106 | -0.82 | 3,328 | CT |
| 10:21:46 AM | 0.5106 | -0.82 | 11,672 | CT |
| 10:21:39 AM | 0.5104 | -0.85 | 803 | CT |
| 10:21:34 AM | 0.5106 | -0.82 | 170,000 | CT |
| 10:21:34 AM | 0.5106 | -0.82 | 20,000 | CT |
| 10:21:34 AM | 0.5106 | -0.82 | 10,000 | CT |
| 10:21:34 AM | 0.5108 | -0.78 | 100,000 | CT |
| 10:21:34 AM | 0.5108 | -0.78 | 37,679 | CT |
| 10:21:17 AM | 0.5108 | -0.78 | 800 | CT |
| 10:21:11 AM | 0.5112 | -0.70 | 5,262 | CT |
| 10:21:11 AM | 0.5112 | -0.70 | 960 | CT |
| 10:21:09 AM | 0.5112 | -0.70 | 2,611 | CT |
| 10:21:09 AM | 0.5112 | -0.70 | 4,889 | CT |
| 10:21:00 AM | 0.5112 | -0.70 | 6,222 | CT |