Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            11:07:18 AM 0.5076 -1.40 10,000 CT
            11:07:16 AM 0.5076 -1.40 75,000 CT
            11:06:41 AM 0.5078 -1.36 4,906 CT
            11:06:35 AM 0.5076 -1.40 25,000 CT
            11:06:32 AM 0.5078 -1.36 5,182 CT
            11:06:31 AM 0.5078 -1.36 8,935 CT
            11:06:29 AM 0.5078 -1.36 6,108 CT
            11:06:26 AM 0.508 -1.32 3,182 CT
            11:06:26 AM 0.508 -1.32 31,120 CT
            11:06:26 AM 0.508 -1.32 15,000 CT
            11:06:26 AM 0.5078 -1.36 698 CT
            11:06:22 AM 0.5076 -1.40 15,485 CT
            11:06:22 AM 0.5076 -1.40 9,157 CT
            11:06:22 AM 0.5076 -1.40 8,864 CT
            11:06:22 AM 0.5076 -1.40 500 CT
            11:06:22 AM 0.5076 -1.40 3,957 CT
            11:06:22 AM 0.5076 -1.40 4,729 CT
            11:06:22 AM 0.5074 -1.44 3,000 CT
            11:06:21 AM 0.5076 -1.40 17,422 CT
            11:06:21 AM 0.5076 -1.40 20,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.