Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
11:05:29 AM	0.5084	-1.24	770	CT
11:05:28 AM	0.5082	-1.28	25,000	CT
11:05:28 AM	0.5082	-1.28	6,285	CT
11:05:14 AM	0.5084	-1.24	5,264	CT
11:05:14 AM	0.5084	-1.24	8,568	CT
11:05:14 AM	0.5084	-1.24	613	CT
11:05:14 AM	0.5082	-1.28	14,052	CT
11:05:14 AM	0.5082	-1.28	15,000	CT
11:05:14 AM	0.5082	-1.28	47,628	CT
11:05:14 AM	0.5082	-1.28	11,208	CT
11:05:14 AM	0.5082	-1.28	31,120	CT
11:05:14 AM	0.5082	-1.28	33,183	CT
11:05:14 AM	0.5082	-1.28	14,445	CT
11:05:12 AM	0.508	-1.32	664	CT
11:05:08 AM	0.5082	-1.28	11,942	CT
11:05:08 AM	0.5082	-1.28	7,840	CT
11:04:53 AM	0.5082	-1.28	6,808	CT
11:04:53 AM	0.5082	-1.28	6,186	CT
11:04:49 AM	0.5082	-1.28	3,068	CT
11:04:48 AM	0.5082	-1.28	267	CT

Legenda

Telecom Italia