Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:45 AM | 0.5082 | -1.28 | 25,000 | CT |
| 11:04:40 AM | 0.5082 | -1.28 | 479 | CT |
| 11:04:40 AM | 0.5083 | -1.26 | 199 | DARK |
| 11:04:38 AM | 0.5082 | -1.28 | 40,000 | CT |
| 11:04:37 AM | 0.5084 | -1.24 | 2,500 | CT |
| 11:04:36 AM | 0.5084 | -1.24 | 7,524 | CT |
| 11:04:36 AM | 0.5084 | -1.24 | 476 | CT |
| 11:04:26 AM | 0.508 | -1.32 | 4,000 | CT |
| 11:04:10 AM | 0.5082 | -1.28 | 8,110 | CT |
| 11:04:09 AM | 0.5084 | -1.24 | 6,010 | CT |
| 11:04:04 AM | 0.508 | -1.32 | 6,503 | CT |
| 11:04:04 AM | 0.508 | -1.32 | 15,000 | CT |
| 11:04:04 AM | 0.5082 | -1.28 | 8,500 | CT |
| 11:04:04 AM | 0.5082 | -1.28 | 10,000 | CT |
| 11:03:44 AM | 0.5084 | -1.24 | 17,814 | CT |
| 11:03:44 AM | 0.5084 | -1.24 | 3,370 | CT |
| 11:03:44 AM | 0.5086 | -1.20 | 5,700 | CT |
| 11:03:38 AM | 0.5086 | -1.20 | 15,000 | CT |
| 11:03:36 AM | 0.5085 | -1.22 | 3,005 | DARK |
| 11:03:27 AM | 0.5084 | -1.24 | 7,542 | CT |