Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:32 AM | 0.5082 | -1.28 | 1,496 | CT |
| 11:49:32 AM | 0.5082 | -1.28 | 1,377 | CT |
| 11:49:31 AM | 0.5086 | -1.20 | 1,500 | CT |
| 11:49:30 AM | 0.5084 | -1.24 | 40,000 | CT |
| 11:49:21 AM | 0.5086 | -1.20 | 873 | CT |
| 11:49:21 AM | 0.5086 | -1.20 | 2,127 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 338 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 16,107 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 16,578 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 7,588 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 7,531 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 5,882 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 2,495 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 11,845 | CT |
| 11:49:18 AM | 0.5088 | -1.17 | 13,130 | CT |
| 11:49:06 AM | 0.509 | -1.13 | 5,372 | CT |
| 11:49:06 AM | 0.509 | -1.13 | 24,624 | CT |
| 11:49:06 AM | 0.509 | -1.13 | 15,000 | CT |
| 11:49:06 AM | 0.5088 | -1.17 | 1,529 | CT |
| 11:49:06 AM | 0.5088 | -1.17 | 1,056 | CT |