Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:58 AM | 0.5082 | -1.28 | 34,529 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 4,398 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 15,000 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 12,600 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 11,492 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 18,656 | CT |
| 11:49:58 AM | 0.5082 | -1.28 | 48,504 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 171,234 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 20,647 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 18,729 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 25,918 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 20,574 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 21,538 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 11,367 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 25,566 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 38,927 | CT |
| 11:49:54 AM | 0.5086 | -1.20 | 13,500 | CT |
| 11:49:54 AM | 0.5084 | -1.24 | 5,000 | CT |
| 11:49:47 AM | 0.5084 | -1.24 | 5,000 | CT |
| 11:49:38 AM | 0.5084 | -1.24 | 5,000 | CT |