Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:45 AM | 0.5084 | -1.24 | 5,172 | CT |
| 11:47:43 AM | 0.5082 | -1.28 | 6,000 | CT |
| 11:46:52 AM | 0.5086 | -1.20 | 14,384 | CT |
| 11:46:51 AM | 0.5086 | -1.20 | 15,000 | CT |
| 11:46:51 AM | 0.5086 | -1.20 | 6,341 | CT |
| 11:46:50 AM | 0.5086 | -1.20 | 6,106 | CT |
| 11:46:15 AM | 0.5086 | -1.20 | 2,982 | BoB |
| 11:45:54 AM | 0.5084 | -1.24 | 9,076 | CT |
| 11:45:47 AM | 0.5088 | -1.17 | 1,319 | CT |
| 11:45:45 AM | 0.5086 | -1.20 | 15,630 | CT |
| 11:45:44 AM | 0.5084 | -1.24 | 5,806 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 20,000 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 120,000 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 3,918 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 50,000 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 11,397 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 50,000 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 26,400 | CT |
| 11:45:44 AM | 0.5086 | -1.20 | 3,231 | CT |
| 11:45:44 AM | 0.5088 | -1.17 | 3,910 | CT |