Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:30 AM | 0.5092 | -1.09 | 1,000 | CT |
| 11:43:22 AM | 0.5092 | -1.09 | 1,000 | CT |
| 11:43:22 AM | 0.5092 | -1.09 | 5,000 | CT |
| 11:43:18 AM | 0.5092 | -1.09 | 10,000 | CT |
| 11:43:18 AM | 0.5094 | -1.05 | 611 | CT |
| 11:43:18 AM | 0.5094 | -1.05 | 1 | CT |
| 11:43:18 AM | 0.5092 | -1.09 | 23,991 | CT |
| 11:43:18 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:43:18 AM | 0.5092 | -1.09 | 397 | CT |
| 11:43:16 AM | 0.5092 | -1.09 | 5,398 | CT |
| 11:43:14 AM | 0.5092 | -1.09 | 5,000 | CT |
| 11:43:10 AM | 0.5092 | -1.09 | 5,926 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 8,431 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 7,800 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 11,521 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 1,201 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 5,252 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 5,658 | CT |
| 11:43:09 AM | 0.509 | -1.13 | 15,000 | CT |
| 11:42:49 AM | 0.5092 | -1.09 | 4,510 | CT |