Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:23 PM | 0.5064 | -1.63 | 7,313 | CT |
| 1:51:23 PM | 0.5064 | -1.63 | 20,202 | CT |
| 1:51:23 PM | 0.5064 | -1.63 | 16,644 | CT |
| 1:51:11 PM | 0.5066 | -1.59 | 2,967 | CT |
| 1:51:10 PM | 0.5064 | -1.63 | 4,630 | CT |
| 1:51:10 PM | 0.5066 | -1.59 | 8,333 | CT |
| 1:51:10 PM | 0.5066 | -1.59 | 6,667 | CT |
| 1:51:03 PM | 0.5066 | -1.59 | 10,001 | CT |
| 1:50:15 PM | 0.5062 | -1.67 | 6,519 | CT |
| 1:50:15 PM | 0.5062 | -1.67 | 15,000 | CT |
| 1:50:15 PM | 0.5062 | -1.67 | 21,538 | CT |
| 1:50:15 PM | 0.5062 | -1.67 | 777 | CT |
| 1:49:52 PM | 0.5062 | -1.67 | 3,723 | CT |
| 1:49:52 PM | 0.5062 | -1.67 | 9,677 | CT |
| 1:49:44 PM | 0.5066 | -1.59 | 4,000 | CT |
| 1:49:24 PM | 0.5062 | -1.67 | 5,652 | CT |
| 1:49:09 PM | 0.5062 | -1.67 | 4,529 | CT |
| 1:49:08 PM | 0.5062 | -1.67 | 18,040 | CT |
| 1:47:28 PM | 0.5062 | -1.67 | 1,168 | CT |
| 1:47:28 PM | 0.5062 | -1.67 | 8,832 | CT |