Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            2:01:57 PM 0.5074 -1.44 21,343 BoB
            2:01:04 PM 0.5076 -1.40 48 CT
            2:00:35 PM 0.5076 -1.40 5,322 CT
            2:00:35 PM 0.5076 -1.40 1,074 CT
            2:00:35 PM 0.5076 -1.40 3,604 CT
            2:00:29 PM 0.5074 -1.44 13,307 CT
            2:00:25 PM 0.5072 -1.48 8,967 CT
            2:00:25 PM 0.5072 -1.48 294 CT
            2:00:24 PM 0.5072 -1.48 2,283 CT
            2:00:24 PM 0.5074 -1.44 15,000 CT
            2:00:24 PM 0.5076 -1.40 6,728 CT
            2:00:24 PM 0.5074 -1.44 8,630 CT
            2:00:24 PM 0.5074 -1.44 1,274 CT
            2:00:24 PM 0.5074 -1.44 25,642 CT
            2:00:24 PM 0.5074 -1.44 2,500 CT
            2:00:24 PM 0.5074 -1.44 11,341 CT
            2:00:24 PM 0.5072 -1.48 8,630 CT
            2:00:07 PM 0.5068 -1.55 2,480 CT
            1:59:35 PM 0.5068 -1.55 156,179 CT
            1:59:35 PM 0.5068 -1.55 11,575 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.