Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:26 PM | 0.5068 | -1.55 | 134,141 | CT |
| 1:58:26 PM | 0.5068 | -1.55 | 11,807 | CT |
| 1:58:26 PM | 0.5068 | -1.55 | 32,246 | CT |
| 1:58:26 PM | 0.5068 | -1.55 | 15,000 | CT |
| 1:58:26 PM | 0.5068 | -1.55 | 6,806 | CT |
| 1:58:14 PM | 0.5068 | -1.55 | 300 | CT |
| 1:57:51 PM | 0.5072 | -1.48 | 2,516 | CT |
| 1:57:51 PM | 0.5072 | -1.48 | 13,584 | CT |
| 1:57:51 PM | 0.5072 | -1.48 | 15,000 | CT |
| 1:57:51 PM | 0.5072 | -1.48 | 4,500 | CT |
| 1:57:51 PM | 0.507 | -1.52 | 4,500 | CT |
| 1:57:49 PM | 0.507 | -1.52 | 3,515 | CT |
| 1:57:49 PM | 0.5068 | -1.55 | 11,479 | CT |
| 1:57:49 PM | 0.5068 | -1.55 | 32,246 | CT |
| 1:57:49 PM | 0.5068 | -1.55 | 15,000 | CT |
| 1:57:49 PM | 0.5066 | -1.59 | 5,397 | CT |
| 1:57:15 PM | 0.507 | -1.52 | 4,052 | CT |
| 1:56:58 PM | 0.507 | -1.52 | 2,500 | CT |
| 1:56:36 PM | 0.507 | -1.52 | 308 | CT |
| 1:56:36 PM | 0.507 | -1.52 | 15,000 | CT |