Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
1:59:35 PM	0.5068	-1.55	32,246	CT
1:59:29 PM	0.5068	-1.55	3,493	CT
1:59:29 PM	0.5068	-1.55	11,507	CT
1:59:29 PM	0.5068	-1.55	5,893	CT
1:59:29 PM	0.5068	-1.55	4,160	CT
1:59:29 PM	0.5068	-1.55	10,537	CT
1:59:29 PM	0.5066	-1.59	18,600	CT
1:59:29 PM	0.5066	-1.59	1,800	CT
1:59:29 PM	0.5066	-1.59	13,314	CT
1:59:29 PM	0.5066	-1.59	3,473	CT
1:59:29 PM	0.5068	-1.55	10,524	CT
1:59:29 PM	0.5068	-1.55	9,000	CT
1:59:11 PM	0.5068	-1.55	4,254	CT
1:58:58 PM	0.507	-1.52	32,246	CT
1:58:58 PM	0.5068	-1.55	9,120	CT
1:58:58 PM	0.507	-1.52	242	CT
1:58:58 PM	0.507	-1.52	3,739	CT
1:58:54 PM	0.507	-1.52	15,000	CT
1:58:52 PM	0.507	-1.52	4,524	CT
1:58:52 PM	0.507	-1.52	7,443	CT

Legenda

Telecom Italia