Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:43 PM | 0.506 | -1.71 | 1,451 | CT |
| 1:55:25 PM | 0.5064 | -1.63 | 250 | CT |
| 1:55:16 PM | 0.5062 | -1.67 | 1,621 | CT |
| 1:55:16 PM | 0.5062 | -1.67 | 8,379 | CT |
| 1:55:06 PM | 0.5064 | -1.63 | 1,082 | CT |
| 1:55:00 PM | 0.5062 | -1.67 | 4,330 | CT |
| 1:55:00 PM | 0.5062 | -1.67 | 10,499 | CT |
| 1:54:46 PM | 0.5062 | -1.67 | 5,000 | CT |
| 1:54:29 PM | 0.5062 | -1.67 | 6,056 | CT |
| 1:54:29 PM | 0.5062 | -1.67 | 5,694 | CT |
| 1:53:59 PM | 0.5062 | -1.67 | 9,306 | CT |
| 1:53:59 PM | 0.5062 | -1.67 | 9,734 | CT |
| 1:53:57 PM | 0.5062 | -1.67 | 8,452 | CT |
| 1:53:34 PM | 0.5062 | -1.67 | 12,500 | CT |
| 1:53:28 PM | 0.5064 | -1.63 | 8,686 | CT |
| 1:53:26 PM | 0.5064 | -1.63 | 6,314 | CT |
| 1:53:24 PM | 0.5062 | -1.67 | 3,971 | BoB |
| 1:53:24 PM | 0.5062 | -1.67 | 16,029 | BoB |
| 1:53:21 PM | 0.506 | -1.71 | 21,049 | CT |
| 1:53:21 PM | 0.506 | -1.71 | 750 | CT |