Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:21 PM | 0.506 | -1.71 | 11,830 | CT |
| 1:53:21 PM | 0.506 | -1.71 | 21,538 | CT |
| 1:53:21 PM | 0.506 | -1.71 | 11,470 | CT |
| 1:53:21 PM | 0.506 | -1.71 | 32,246 | CT |
| 1:53:21 PM | 0.5062 | -1.67 | 18,102 | CT |
| 1:53:21 PM | 0.5062 | -1.67 | 15,000 | CT |
| 1:53:21 PM | 0.5062 | -1.67 | 24,068 | CT |
| 1:53:21 PM | 0.5062 | -1.67 | 32,246 | CT |
| 1:53:21 PM | 0.5062 | -1.67 | 11,701 | CT |
| 1:53:19 PM | 0.5066 | -1.59 | 2,000 | CT |
| 1:52:54 PM | 0.5064 | -1.63 | 1,166 | CT |
| 1:52:54 PM | 0.5064 | -1.63 | 11,397 | CT |
| 1:52:54 PM | 0.5064 | -1.63 | 32,246 | CT |
| 1:52:21 PM | 0.5064 | -1.63 | 21,159 | DARK |
| 1:52:01 PM | 0.5062 | -1.67 | 6,105 | CT |
| 1:52:01 PM | 0.5062 | -1.67 | 12,766 | CT |
| 1:51:31 PM | 0.5062 | -1.67 | 13,401 | CT |
| 1:51:27 PM | 0.5062 | -1.67 | 2,000 | BoB |
| 1:51:23 PM | 0.5064 | -1.63 | 10,595 | CT |
| 1:51:23 PM | 0.5064 | -1.63 | 5,092 | CT |