Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:36 PM | 0.507 | -1.52 | 11,292 | CT |
| 1:56:36 PM | 0.507 | -1.52 | 26,051 | CT |
| 1:56:36 PM | 0.507 | -1.52 | 6,195 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 131,035 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 11,999 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 787 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 8,933 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:56:32 PM | 0.5066 | -1.59 | 32,246 | CT |
| 1:56:24 PM | 0.5068 | -1.55 | 7,000 | CT |
| 1:56:22 PM | 0.5068 | -1.55 | 114,000 | CT |
| 1:56:22 PM | 0.5068 | -1.55 | 4,765 | CT |
| 1:56:22 PM | 0.5068 | -1.55 | 80,259 | CT |
| 1:56:22 PM | 0.5068 | -1.55 | 15,181 | CT |
| 1:56:22 PM | 0.5068 | -1.55 | 19,963 | CT |
| 1:56:21 PM | 0.5068 | -1.55 | 4,332 | CT |
| 1:56:20 PM | 0.5066 | -1.59 | 21,000 | CT |
| 1:56:20 PM | 0.5066 | -1.59 | 31,786 | CT |
| 1:56:20 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:56:20 PM | 0.5066 | -1.59 | 3,214 | CT |