Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            10:59:08 AM 0.4868 -3.03 19,197 CT
            10:59:07 AM 0.487 -2.99 8,643 CT
            10:59:07 AM 0.487 -2.99 17,216 CT
            10:59:07 AM 0.4869 -3.01 10,909 CT
            10:59:07 AM 0.487 -2.99 3,680 CT
            10:59:07 AM 0.487 -2.99 4,951 CT
            10:59:06 AM 0.487 -2.99 9,000 CT
            10:59:06 AM 0.4868 -3.03 215 CT
            10:59:06 AM 0.4868 -3.03 24,776 CT
            10:59:06 AM 0.4869 -3.01 11,452 CT
            10:59:06 AM 0.4869 -3.01 23,461 CT
            10:59:06 AM 0.4869 -3.01 6,386 CT
            10:59:06 AM 0.4869 -3.01 14,682 CT
            10:59:06 AM 0.487 -2.99 12,188 CT
            10:59:06 AM 0.487 -2.99 6,387 CT
            10:59:06 AM 0.487 -2.99 453 CT
            10:59:05 AM 0.4874 -2.91 4,569 CT
            10:59:05 AM 0.4874 -2.91 3,850 CT
            10:59:04 AM 0.4869 -3.01 1,894 CT
            10:59:04 AM 0.487 -2.99 23,106 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.