Intraday
Number Trades: 55,794
Total Quantity: 687,725,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:11 PM | 0.4971 | -0.98 | 2,901 | CT |
| 12:45:11 PM | 0.4971 | -0.98 | 12,184 | CT |
| 12:45:11 PM | 0.4972 | -0.96 | 17,413 | CT |
| 12:44:59 PM | 0.4974 | -0.92 | 5,000 | CT |
| 12:44:59 PM | 0.4974 | -0.92 | 1,221 | CT |
| 12:44:50 PM | 0.4973 | -0.94 | 440 | CT |
| 12:44:50 PM | 0.4973 | -0.94 | 14,560 | CT |
| 12:44:50 PM | 0.4973 | -0.94 | 13,565 | CT |
| 12:44:49 PM | 0.4973 | -0.94 | 7,139 | CT |
| 12:44:48 PM | 0.4973 | -0.94 | 5,000 | CT |
| 12:44:44 PM | 0.4973 | -0.94 | 6,158 | CT |
| 12:44:40 PM | 0.4974 | -0.92 | 12,231 | CT |
| 12:44:39 PM | 0.4976 | -0.88 | 2,352 | CT |
| 12:44:39 PM | 0.4976 | -0.88 | 5,377 | CT |
| 12:44:39 PM | 0.4977 | -0.86 | 24,300 | CT |
| 12:44:37 PM | 0.4978 | -0.84 | 5,190 | CT |
| 12:44:37 PM | 0.4979 | -0.82 | 544 | CT |
| 12:44:37 PM | 0.4979 | -0.82 | 5,456 | CT |
| 12:44:37 PM | 0.498 | -0.80 | 15,000 | CT |
| 12:44:37 PM | 0.498 | -0.80 | 35,000 | CT |