Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:12 AM | 0.487 | -2.99 | 2,453 | CT |
| 10:59:12 AM | 0.4867 | -3.05 | 2,000 | CT |
| 10:59:12 AM | 0.4867 | -3.05 | 580 | CT |
| 10:59:12 AM | 0.4868 | -3.03 | 2,010 | CT |
| 10:59:11 AM | 0.4868 | -3.03 | 1,420 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 4,446 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 107,993 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 1,227 | CT |
| 10:59:11 AM | 0.4866 | -3.07 | 1,000 | CT |
| 10:59:11 AM | 0.4866 | -3.07 | 1,000 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 2,453 | CT |
| 10:59:11 AM | 0.4865 | -3.09 | 2,000 | CT |
| 10:59:11 AM | 0.4865 | -3.09 | 583 | CT |
| 10:59:11 AM | 0.4866 | -3.07 | 1,417 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 764 | CT |
| 10:59:11 AM | 0.4866 | -3.07 | 1,377 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 75,182 | CT |
| 10:59:11 AM | 0.487 | -2.99 | 38,059 | BoB |
| 10:59:11 AM | 0.487 | -2.99 | 12,094 | BoB |
| 10:59:11 AM | 0.487 | -2.99 | 25,764 | BoB |