Intraday
Number Trades: 55,901
Total Quantity: 689,029,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:35 PM | 0.4972 | -0.96 | 8,933 | CT |
| 12:46:35 PM | 0.4972 | -0.96 | 15,000 | CT |
| 12:46:31 PM | 0.4971 | -0.98 | 2,970 | CT |
| 12:46:31 PM | 0.4971 | -0.98 | 15,000 | CT |
| 12:46:31 PM | 0.4972 | -0.96 | 8,054 | CT |
| 12:46:30 PM | 0.4972 | -0.96 | 1,391 | CT |
| 12:46:30 PM | 0.4972 | -0.96 | 4,120 | CT |
| 12:46:21 PM | 0.4972 | -0.96 | 11,754 | CT |
| 12:46:06 PM | 0.497 | -1.00 | 15,017 | BoB |
| 12:46:06 PM | 0.4971 | -0.98 | 26,483 | BoB |
| 12:46:05 PM | 0.4973 | -0.94 | 5,766 | CT |
| 12:46:05 PM | 0.4973 | -0.94 | 21,542 | CT |
| 12:46:05 PM | 0.4973 | -0.94 | 12,229 | CT |
| 12:46:05 PM | 0.4973 | -0.94 | 13,565 | CT |
| 12:46:05 PM | 0.4973 | -0.94 | 15,000 | CT |
| 12:46:05 PM | 0.4972 | -0.96 | 11,422 | CT |
| 12:46:05 PM | 0.4972 | -0.96 | 6,911 | CT |
| 12:46:05 PM | 0.4972 | -0.96 | 13,565 | CT |
| 12:46:03 PM | 0.4968 | -1.04 | 30,000 | CT |
| 12:46:03 PM | 0.4969 | -1.02 | 11,624 | CT |