Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:18 AM | 0.487 | -2.99 | 3,000 | CT |
| 10:59:18 AM | 0.487 | -2.99 | 13,684 | CT |
| 10:59:18 AM | 0.487 | -2.99 | 2,103 | CT |
| 10:59:17 AM | 0.4869 | -3.01 | 4,531 | CT |
| 10:59:17 AM | 0.4869 | -3.01 | 3,410 | CT |
| 10:59:16 AM | 0.4865 | -3.09 | 5,801 | CT |
| 10:59:14 AM | 0.4869 | -3.01 | 6,386 | CT |
| 10:59:14 AM | 0.4869 | -3.01 | 4,407 | CT |
| 10:59:14 AM | 0.4869 | -3.01 | 3,409 | CT |
| 10:59:13 AM | 0.4866 | -3.07 | 282 | CT |
| 10:59:13 AM | 0.4866 | -3.07 | 6,386 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 3,412 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 6,387 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 3,883 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 12,600 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 22,227 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 12,423 | CT |
| 10:59:13 AM | 0.4867 | -3.05 | 12,420 | CT |
| 10:59:13 AM | 0.4868 | -3.03 | 26,286 | CT |
| 10:59:13 AM | 0.4868 | -3.03 | 23,356 | CT |