Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:24 AM | 0.4871 | -2.97 | 15,687 | CT |
| 10:59:24 AM | 0.4872 | -2.95 | 22,000 | CT |
| 10:59:24 AM | 0.4873 | -2.93 | 22,873 | CT |
| 10:59:24 AM | 0.4873 | -2.93 | 24,125 | CT |
| 10:59:24 AM | 0.4873 | -2.93 | 2,000 | CT |
| 10:59:24 AM | 0.4873 | -2.93 | 2,000 | CT |
| 10:59:23 AM | 0.4873 | -2.93 | 4,552 | CT |
| 10:59:23 AM | 0.4869 | -3.01 | 2,000 | CT |
| 10:59:23 AM | 0.4869 | -3.01 | 2,000 | CT |
| 10:59:23 AM | 0.4869 | -3.01 | 2,000 | CT |
| 10:59:23 AM | 0.4869 | -3.01 | 2,000 | CT |
| 10:59:23 AM | 0.4872 | -2.95 | 4,568 | CT |
| 10:59:23 AM | 0.4867 | -3.05 | 319 | CT |
| 10:59:23 AM | 0.4867 | -3.05 | 1,681 | CT |
| 10:59:23 AM | 0.4872 | -2.95 | 15,491 | CT |
| 10:59:23 AM | 0.4872 | -2.95 | 10,000 | CT |
| 10:59:23 AM | 0.4872 | -2.95 | 2,059 | CT |
| 10:59:23 AM | 0.4867 | -3.05 | 2,000 | CT |
| 10:59:23 AM | 0.4872 | -2.95 | 2,450 | CT |
| 10:59:23 AM | 0.4867 | -3.05 | 1,432 | CT |