Intraday
Number Trades: 16,012
Total Quantity: 211,122,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:56 AM | 0.5008 | -0.24 | 3,912 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 3,912 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 4,291 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 4,292 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 1,701 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 1,779 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 4,215 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 5,992 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 10,000 | BoB |
| 9:25:56 AM | 0.5004 | -0.32 | 4,636 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 8,955 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 4,807 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 4,793 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 4,794 | CT |
| 9:25:56 AM | 0.5008 | -0.24 | 5,992 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 25,697 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 15,000 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 7,392 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 26,286 | CT |
| 9:25:56 AM | 0.5006 | -0.28 | 11,422 | CT |