Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:10:56 AM 0.482 -3.98 12,851 CT
            11:10:56 AM 0.482 -3.98 2,002 CT
            11:10:55 AM 0.4819 -4.00 3,281 CT
            11:10:55 AM 0.482 -3.98 5,000 CT
            11:10:55 AM 0.482 -3.98 26,258 CT
            11:10:55 AM 0.482 -3.98 7,408 CT
            11:10:48 AM 0.4822 -3.94 15,000 CT
            11:10:48 AM 0.482 -3.98 6,789 CT
            11:10:48 AM 0.482 -3.98 4,397 CT
            11:10:48 AM 0.482 -3.98 4,035 CT
            11:10:47 AM 0.4825 -3.88 209 CT
            11:10:47 AM 0.4824 -3.90 26,286 CT
            11:10:47 AM 0.4824 -3.90 7,849 CT
            11:10:47 AM 0.4824 -3.90 12,600 CT
            11:10:47 AM 0.4824 -3.90 11,646 CT
            11:10:47 AM 0.4824 -3.90 18,750 CT
            11:10:47 AM 0.4823 -3.92 11,458 CT
            11:10:47 AM 0.4823 -3.92 3,833 CT
            11:10:47 AM 0.4823 -3.92 18,194 CT
            11:10:47 AM 0.4823 -3.92 15,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.