Intraday
Number Trades: 55,931
Total Quantity: 689,436,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:52 PM | 0.4988 | -0.64 | 3,500 | CT |
| 1:04:52 PM | 0.4988 | -0.64 | 2,000 | CT |
| 1:04:51 PM | 0.499 | -0.60 | 1,049 | CT |
| 1:04:51 PM | 0.499 | -0.60 | 2,000 | CT |
| 1:04:51 PM | 0.499 | -0.60 | 17,035 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 2,000 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 695 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 4,305 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 448 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 1,552 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 2,000 | CT |
| 1:04:51 PM | 0.4989 | -0.62 | 15,084 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 13,332 | CT |
| 1:04:51 PM | 0.4988 | -0.64 | 10,168 | CT |
| 1:04:51 PM | 0.4989 | -0.62 | 2,671 | CT |
| 1:04:51 PM | 0.4989 | -0.62 | 10,168 | CT |
| 1:04:51 PM | 0.4989 | -0.62 | 3,825 | CT |
| 1:04:50 PM | 0.499 | -0.60 | 20,084 | CT |
| 1:04:50 PM | 0.499 | -0.60 | 15,000 | CT |
| 1:04:50 PM | 0.499 | -0.60 | 2,000 | CT |