Intraday
Number Trades: 55,931
Total Quantity: 689,436,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:59 PM | 0.499 | -0.60 | 345 | CT |
| 1:04:59 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:59 PM | 0.4987 | -0.66 | 1,030 | CT |
| 1:04:59 PM | 0.4988 | -0.64 | 23,700 | CT |
| 1:04:59 PM | 0.4988 | -0.64 | 15,000 | CT |
| 1:04:59 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:59 PM | 0.4986 | -0.68 | 970 | CT |
| 1:04:59 PM | 0.4986 | -0.68 | 2,000 | CT |
| 1:04:59 PM | 0.4986 | -0.68 | 4,177 | CT |
| 1:04:59 PM | 0.4987 | -0.66 | 8,284 | CT |
| 1:04:59 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:58 PM | 0.4986 | -0.68 | 2,000 | CT |
| 1:04:58 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:58 PM | 0.4986 | -0.68 | 2,000 | CT |
| 1:04:58 PM | 0.4989 | -0.62 | 10,690 | CT |
| 1:04:58 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:58 PM | 0.4987 | -0.66 | 1,034 | CT |
| 1:04:58 PM | 0.4987 | -0.66 | 966 | CT |
| 1:04:58 PM | 0.4987 | -0.66 | 2,000 | CT |
| 1:04:58 PM | 0.4986 | -0.68 | 1,916 | CT |