Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:10:12 AM 0.4816 -4.06 11,433 CT
            11:10:12 AM 0.4815 -4.08 24,554 CT
            11:10:12 AM 0.4812 -4.14 16,457 CT
            11:10:12 AM 0.4812 -4.14 13,305 CT
            11:10:12 AM 0.4812 -4.14 15,376 CT
            11:10:11 AM 0.481 -4.18 39,599 CT
            11:10:11 AM 0.481 -4.18 2,002 CT
            11:10:11 AM 0.481 -4.18 86,904 CT
            11:10:11 AM 0.4809 -4.20 3,795 CT
            11:10:11 AM 0.4809 -4.20 9,301 CT
            11:10:11 AM 0.4808 -4.22 1,766 CT
            11:10:11 AM 0.4807 -4.24 209 CT
            11:10:11 AM 0.4807 -4.24 6,720 CT
            11:10:11 AM 0.4807 -4.24 4,234 CT
            11:10:11 AM 0.4807 -4.24 2,467 CT
            11:10:10 AM 0.4809 -4.20 29,245 CT
            11:10:10 AM 0.4809 -4.20 12,335 CT
            11:10:10 AM 0.4809 -4.20 9,500 CT
            11:10:08 AM 0.4809 -4.20 30,515 CT
            11:10:08 AM 0.4809 -4.20 18,593 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.