Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            10:04:11 AM 0.5026 +1.89 3,000 CT
            10:03:54 AM 0.5028 +1.93 1,428 CT
            10:03:54 AM 0.5028 +1.93 37,472 CT
            10:03:54 AM 0.5028 +1.93 10,000 CT
            10:03:44 AM 0.5026 +1.89 3,837 CT
            10:03:40 AM 0.5028 +1.93 7,514 CT
            10:03:40 AM 0.5028 +1.93 1,394 CT
            10:03:40 AM 0.5028 +1.93 9,203 CT
            10:03:40 AM 0.5028 +1.93 14,740 CT
            10:03:40 AM 0.5028 +1.93 2,655 CT
            10:03:04 AM 0.503 +1.97 12,500 CT
            10:02:38 AM 0.5028 +1.93 743 CT
            10:02:38 AM 0.5028 +1.93 9,257 CT
            10:02:24 AM 0.5032 +2.01 2,947 CT
            10:02:24 AM 0.5032 +2.01 43,791 CT
            10:02:19 AM 0.5032 +2.01 4,835 CT
            10:02:19 AM 0.5032 +2.01 10,165 CT
            10:02:17 AM 0.503 +1.97 4,500 CT
            10:00:42 AM 0.5028 +1.93 7,909 CT
            10:00:42 AM 0.5028 +1.93 9,571 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.