Intraday
Number Trades: 15,888
Total Quantity: 209,579,527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:25 AM | 0.5012 | -0.16 | 7,507 | CT |
| 9:26:24 AM | 0.5014 | -0.12 | 1,752 | CT |
| 9:26:24 AM | 0.5012 | -0.16 | 6,464 | CT |
| 9:26:22 AM | 0.5014 | -0.12 | 7,500 | CT |
| 9:26:22 AM | 0.5014 | -0.12 | 7,325 | CT |
| 9:26:22 AM | 0.5018 | -0.04 | 4,990 | CT |
| 9:26:22 AM | 0.5014 | -0.12 | 9,935 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 3,090 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 678 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 14,917 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 7,325 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 83 | CT |
| 9:26:21 AM | 0.5016 | -0.08 | 5,965 | CT |
| 9:26:21 AM | 0.5016 | -0.08 | 4,518 | CT |
| 9:26:21 AM | 0.5016 | -0.08 | 4,517 | CT |
| 9:26:21 AM | 0.5014 | -0.12 | 173 | CT |
| 9:26:21 AM | 0.5016 | -0.08 | 27,051 | CT |
| 9:26:21 AM | 0.5016 | -0.08 | 8,933 | CT |
| 9:26:21 AM | 0.502 | +0.00 | 3,856 | CT |
| 9:26:21 AM | 0.5018 | -0.04 | 8,933 | CT |