Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:33 AM | 0.4823 | -3.92 | 2,000 | CT |
| 11:11:30 AM | 0.4821 | -3.96 | 14,111 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 5,187 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 11,037 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 1,486 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 10,350 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 3,164 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 17,150 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 26,286 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 11,086 | CT |
| 11:11:27 AM | 0.4823 | -3.92 | 8,914 | CT |
| 11:11:27 AM | 0.4822 | -3.94 | 3,908 | CT |
| 11:11:27 AM | 0.4822 | -3.94 | 8,776 | CT |
| 11:11:27 AM | 0.4821 | -3.96 | 3,991 | CT |
| 11:11:27 AM | 0.4821 | -3.96 | 15,000 | CT |
| 11:11:27 AM | 0.482 | -3.98 | 4,088 | CT |
| 11:11:27 AM | 0.482 | -3.98 | 14,683 | CT |
| 11:11:27 AM | 0.482 | -3.98 | 21,727 | CT |
| 11:11:27 AM | 0.482 | -3.98 | 3,000 | CT |
| 11:11:24 AM | 0.4816 | -4.06 | 12,886 | CT |