Intraday
Number Trades: 16,012
Total Quantity: 211,122,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:19 AM | 0.5008 | -0.24 | 7,500 | CT |
| 9:27:19 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:18 AM | 0.5008 | -0.24 | 1,256 | CT |
| 9:27:18 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:18 AM | 0.501 | -0.20 | 2,333 | CT |
| 9:27:18 AM | 0.501 | -0.20 | 5,000 | CT |
| 9:27:18 AM | 0.5008 | -0.24 | 15,000 | CT |
| 9:27:18 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:18 AM | 0.501 | -0.20 | 2,778 | CT |
| 9:27:18 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:17 AM | 0.5008 | -0.24 | 5,000 | CT |
| 9:27:17 AM | 0.5008 | -0.24 | 6,257 | CT |
| 9:27:17 AM | 0.5008 | -0.24 | 8,743 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 10,266 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 3,617 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 25,697 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 45,051 | CT |