Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 66,988   Total Quantity: 865,797,310
            Time Last Trade Price Var % Last Volume Type
            2:48:56 PM 0.5108 +1.75 1,703 CT
            2:48:56 PM 0.5108 +1.75 1,387 CT
            2:48:56 PM 0.5108 +1.75 13,613 CT
            2:48:56 PM 0.5102 +1.63 15,761 CT
            2:48:56 PM 0.5102 +1.63 16,970 CT
            2:48:56 PM 0.5102 +1.63 24,181 CT
            2:48:56 PM 0.5102 +1.63 22,010 CT
            2:48:56 PM 0.5102 +1.63 8,933 CT
            2:48:56 PM 0.5102 +1.63 13,682 CT
            2:48:56 PM 0.5102 +1.63 25,130 CT
            2:48:56 PM 0.5102 +1.63 15,000 CT
            2:48:56 PM 0.5102 +1.63 47,040 CT
            2:48:56 PM 0.5102 +1.63 36,774 CT
            2:48:56 PM 0.5104 +1.67 4,239 CT
            2:48:56 PM 0.5104 +1.67 4,045 CT
            2:48:56 PM 0.5104 +1.67 6,000 CT
            2:48:56 PM 0.5104 +1.67 7,211 CT
            2:48:56 PM 0.5104 +1.67 19,701 CT
            2:48:56 PM 0.5104 +1.67 16,970 CT
            2:48:56 PM 0.5104 +1.67 26,286 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.