Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,127 Total Quantity: 868,740,922

Time	Last Trade Price	Var %	Last Volume	Type
2:51:31 PM	0.5094	+1.47	2,500	CT
2:51:31 PM	0.5095	+1.49	308	DARK
2:51:31 PM	0.5094	+1.47	944	CT
2:51:28 PM	0.5094	+1.47	7,670	CT
2:51:28 PM	0.5094	+1.47	7,300	CT
2:51:28 PM	0.5096	+1.51	25,030	CT
2:51:28 PM	0.5096	+1.51	100	CT
2:51:28 PM	0.5096	+1.51	10,000	CT
2:51:28 PM	0.5094	+1.47	300	CT
2:51:28 PM	0.5094	+1.47	300	CT
2:51:27 PM	0.5094	+1.47	300	CT
2:51:27 PM	0.5094	+1.47	300	CT
2:51:27 PM	0.5094	+1.47	300	CT
2:51:27 PM	0.5094	+1.47	300	CT
2:51:26 PM	0.5094	+1.47	300	CT
2:51:26 PM	0.5094	+1.47	300	CT
2:51:26 PM	0.5094	+1.47	2,500	CT
2:51:25 PM	0.5094	+1.47	100	CT
2:51:25 PM	0.5094	+1.47	300	CT
2:51:25 PM	0.5094	+1.47	300	CT

Legenda

Telecom Italia