Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:51:16 PM	0.5094	+1.47	300	CT
2:51:16 PM	0.5094	+1.47	300	CT
2:51:15 PM	0.5094	+1.47	300	CT
2:51:15 PM	0.5094	+1.47	300	CT
2:51:15 PM	0.5098	+1.55	16,940	CT
2:51:15 PM	0.5096	+1.51	23,730	CT
2:51:15 PM	0.5096	+1.51	1,400	CT
2:51:14 PM	0.5094	+1.47	8	DARK
2:51:14 PM	0.5094	+1.47	308	DARK
2:51:13 PM	0.5094	+1.47	300	CT
2:51:13 PM	0.5094	+1.47	300	CT
2:51:13 PM	0.5094	+1.47	12,457	CT
2:51:13 PM	0.5094	+1.47	300	CT
2:51:12 PM	0.5094	+1.47	300	CT
2:51:12 PM	0.5094	+1.47	300	CT
2:51:12 PM	0.5094	+1.47	300	CT
2:51:11 PM	0.5094	+1.47	300	CT
2:51:11 PM	0.5094	+1.47	300	CT
2:51:11 PM	0.5094	+1.47	100	CT
2:51:10 PM	0.5094	+1.47	300	CT

Legenda

Telecom Italia