Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:51:34 PM	0.5098	+1.55	10,289	CT
2:51:34 PM	0.51	+1.59	75,000	CT
2:51:34 PM	0.51	+1.59	20,838	CT
2:51:34 PM	0.51	+1.59	127,899	CT
2:51:34 PM	0.51	+1.59	257,101	CT
2:51:34 PM	0.51	+1.59	18,724	CT
2:51:34 PM	0.51	+1.59	6,406	CT
2:51:34 PM	0.51	+1.59	5,000	CT
2:51:33 PM	0.5096	+1.51	30,000	BoB
2:51:31 PM	0.51	+1.59	3,121	CT
2:51:31 PM	0.51	+1.59	12,516	CT
2:51:31 PM	0.5098	+1.55	8,933	CT
2:51:31 PM	0.5098	+1.55	25,130	CT
2:51:31 PM	0.5098	+1.55	300	CT
2:51:31 PM	0.5096	+1.51	14,700	CT
2:51:31 PM	0.5094	+1.47	300	CT
2:51:31 PM	0.5094	+1.47	2,500	CT
2:51:31 PM	0.5095	+1.49	308	DARK
2:51:31 PM	0.5094	+1.47	944	CT
2:51:28 PM	0.5094	+1.47	7,670	CT

Legenda

Telecom Italia