Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 66,988 Total Quantity: 865,797,310

Time	Last Trade Price	Var %	Last Volume	Type
2:50:51 PM	0.5094	+1.47	4,457	CT
2:50:51 PM	0.5094	+1.47	300	CT
2:50:50 PM	0.5094	+1.47	2,500	CT
2:50:47 PM	0.5096	+1.51	4,271	CT
2:50:47 PM	0.5096	+1.51	85,000	CT
2:50:47 PM	0.5096	+1.51	15,000	CT
2:50:47 PM	0.5098	+1.55	5,000	CT
2:50:47 PM	0.5098	+1.55	4,271	CT
2:50:47 PM	0.5098	+1.55	15,000	CT
2:50:47 PM	0.51	+1.59	50,000	CT
2:50:47 PM	0.51	+1.59	14,163	CT
2:50:47 PM	0.51	+1.59	16,761	CT
2:50:47 PM	0.51	+1.59	10,416	CT
2:50:47 PM	0.51	+1.59	100,000	CT
2:50:47 PM	0.51	+1.59	45,000	CT
2:50:47 PM	0.51	+1.59	7,012	CT
2:50:47 PM	0.51	+1.59	432,000	CT
2:50:47 PM	0.51	+1.59	7,106	CT
2:50:47 PM	0.51	+1.59	50,000	CT
2:50:47 PM	0.51	+1.59	10,000	CT

Legenda

Telecom Italia