Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:51:08 PM	0.5094	+1.47	300	CT
2:51:08 PM	0.5094	+1.47	300	CT
2:51:08 PM	0.5094	+1.47	300	CT
2:51:07 PM	0.5094	+1.47	300	CT
2:51:07 PM	0.5094	+1.47	5,115	CT
2:51:06 PM	0.5094	+1.47	2,000	CT
2:51:05 PM	0.5096	+1.51	5,000	CT
2:51:04 PM	0.5098	+1.55	3,600	CT
2:51:04 PM	0.5098	+1.55	14,759	CT
2:51:03 PM	0.5098	+1.55	10,371	CT
2:51:03 PM	0.5096	+1.51	15,000	CT
2:51:03 PM	0.51	+1.59	999	CT
2:51:03 PM	0.51	+1.59	25,130	CT
2:51:03 PM	0.5098	+1.55	26,286	CT
2:51:03 PM	0.5098	+1.55	16,755	CT
2:51:03 PM	0.5098	+1.55	27,052	CT
2:51:03 PM	0.5098	+1.55	14,097	CT
2:51:03 PM	0.5098	+1.55	22,483	CT
2:51:03 PM	0.5098	+1.55	8,933	CT
2:51:03 PM	0.5098	+1.55	12,600	CT

Legenda

Telecom Italia