Intraday
Number Trades: 67,178
Total Quantity: 869,482,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:57 PM | 0.5108 | +1.75 | 30,000 | CT |
| 3:06:57 PM | 0.5108 | +1.75 | 100,000 | CT |
| 3:06:57 PM | 0.5108 | +1.75 | 120 | CT |
| 3:06:57 PM | 0.5108 | +1.75 | 6,500 | CT |
| 3:06:57 PM | 0.5106 | +1.71 | 8,933 | CT |
| 3:06:57 PM | 0.5106 | +1.71 | 183,227 | CT |
| 3:06:57 PM | 0.5106 | +1.71 | 16,773 | CT |
| 3:06:53 PM | 0.5104 | +1.67 | 25,130 | CT |
| 3:06:53 PM | 0.5102 | +1.63 | 25,000 | CT |
| 3:06:43 PM | 0.5104 | +1.67 | 4,870 | CT |
| 3:06:43 PM | 0.5104 | +1.67 | 25,130 | CT |
| 3:06:42 PM | 0.5106 | +1.71 | 8,933 | CT |
| 3:06:42 PM | 0.5106 | +1.71 | 25,130 | CT |
| 3:06:42 PM | 0.5106 | +1.71 | 15,000 | CT |
| 3:06:42 PM | 0.5106 | +1.71 | 13,127 | CT |
| 3:06:42 PM | 0.5104 | +1.67 | 309 | DARK |
| 3:06:42 PM | 0.5102 | +1.63 | 9,604 | CT |
| 3:06:42 PM | 0.5102 | +1.63 | 25,130 | CT |
| 3:06:42 PM | 0.5102 | +1.63 | 22,010 | CT |
| 3:06:42 PM | 0.5102 | +1.63 | 8,933 | CT |