Intraday
Number Trades: 67,214
Total Quantity: 869,999,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:22 PM | 0.5102 | +1.63 | 1,852 | CT |
| 3:06:22 PM | 0.5102 | +1.63 | 16,548 | CT |
| 3:06:19 PM | 0.51 | +1.59 | 8,933 | CT |
| 3:06:19 PM | 0.51 | +1.59 | 3,613 | CT |
| 3:06:19 PM | 0.51 | +1.59 | 21,517 | CT |
| 3:06:12 PM | 0.5098 | +1.55 | 10,000 | CT |
| 3:06:12 PM | 0.5098 | +1.55 | 15,000 | CT |
| 3:06:00 PM | 0.5102 | +1.63 | 4,038 | CT |
| 3:05:54 PM | 0.5102 | +1.63 | 15,000 | CT |
| 3:05:54 PM | 0.5102 | +1.63 | 17,207 | CT |
| 3:05:54 PM | 0.5102 | +1.63 | 45,000 | CT |
| 3:05:54 PM | 0.5102 | +1.63 | 15,000 | CT |
| 3:05:54 PM | 0.51 | +1.59 | 135,131 | CT |
| 3:05:54 PM | 0.51 | +1.59 | 4,869 | CT |
| 3:05:54 PM | 0.51 | +1.59 | 8,933 | CT |
| 3:05:42 PM | 0.5099 | +1.57 | 9,800 | DARK |
| 3:05:38 PM | 0.51 | +1.59 | 22,010 | CT |
| 3:05:38 PM | 0.51 | +1.59 | 3,886 | CT |
| 3:05:38 PM | 0.51 | +1.59 | 13,667 | CT |
| 3:05:38 PM | 0.51 | +1.59 | 24,063 | CT |