Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
3:05:15 PM	0.5096	+1.51	5,990	CT
3:05:15 PM	0.5096	+1.51	25,130	CT
3:05:15 PM	0.5096	+1.51	15,000	CT
3:05:15 PM	0.5098	+1.55	22,011	CT
3:05:15 PM	0.5098	+1.55	14,097	CT
3:05:15 PM	0.5098	+1.55	8,933	CT
3:05:15 PM	0.5098	+1.55	15,000	CT
3:05:15 PM	0.5098	+1.55	25,130	CT
3:05:15 PM	0.51	+1.59	13,579	CT
3:05:15 PM	0.51	+1.59	25,130	CT
3:05:13 PM	0.5104	+1.67	22,000	CT
3:05:13 PM	0.5104	+1.67	14,034	CT
3:05:13 PM	0.5104	+1.67	4,042	CT
3:05:13 PM	0.5104	+1.67	10,958	CT
3:05:12 PM	0.5102	+1.63	15,000	CT
3:05:11 PM	0.51	+1.59	16,816	CT
3:05:10 PM	0.5099	+1.57	309	DARK
3:05:10 PM	0.5099	+1.57	309	DARK
3:05:10 PM	0.5099	+1.57	309	DARK
3:05:10 PM	0.5099	+1.57	309	DARK

Legenda

Telecom Italia