Intraday
Number Trades: 66,988
Total Quantity: 865,797,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:45 PM | 0.5092 | +1.43 | 25,130 | CT |
| 3:03:45 PM | 0.5092 | +1.43 | 8,933 | CT |
| 3:03:45 PM | 0.5092 | +1.43 | 15,000 | CT |
| 3:03:43 PM | 0.5094 | +1.47 | 300 | CT |
| 3:03:43 PM | 0.5094 | +1.47 | 300 | CT |
| 3:03:42 PM | 0.5095 | +1.49 | 308 | DARK |
| 3:03:41 PM | 0.5095 | +1.49 | 308 | DARK |
| 3:03:40 PM | 0.5094 | +1.47 | 8 | DARK |
| 3:03:40 PM | 0.5094 | +1.47 | 85,000 | CT |
| 3:03:40 PM | 0.5094 | +1.47 | 15,000 | CT |
| 3:03:34 PM | 0.5094 | +1.47 | 8,933 | CT |
| 3:03:34 PM | 0.5094 | +1.47 | 30,000 | CT |
| 3:03:34 PM | 0.5093 | +1.45 | 308 | DARK |
| 3:03:32 PM | 0.5093 | +1.45 | 308 | DARK |
| 3:03:26 PM | 0.5094 | +1.47 | 8,933 | CT |
| 3:03:26 PM | 0.5094 | +1.47 | 15,000 | CT |
| 3:03:26 PM | 0.5094 | +1.47 | 1,759 | CT |
| 3:03:26 PM | 0.5094 | +1.47 | 8,241 | CT |
| 3:03:26 PM | 0.5094 | +1.47 | 18,120 | CT |
| 3:03:26 PM | 0.5094 | +1.47 | 7,010 | CT |