Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:07 PM | 0.5154 | +2.67 | 3,191 | CT |
| 4:53:07 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:03 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:03 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:53:02 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:59 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5154 | +2.67 | 2,000 | CT |
| 4:52:58 PM | 0.5156 | +2.71 | 2,000 | CT |
| 4:52:58 PM | 0.5156 | +2.71 | 2,135 | CT |
| 4:52:58 PM | 0.5156 | +2.71 | 15,000 | CT |