Intraday
Number Trades: 66,988
Total Quantity: 865,797,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:13 PM | 0.5104 | +1.67 | 14,034 | CT |
| 3:05:13 PM | 0.5104 | +1.67 | 4,042 | CT |
| 3:05:13 PM | 0.5104 | +1.67 | 10,958 | CT |
| 3:05:12 PM | 0.5102 | +1.63 | 15,000 | CT |
| 3:05:11 PM | 0.51 | +1.59 | 16,816 | CT |
| 3:05:10 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:10 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:10 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:10 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:09 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:09 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:09 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:08 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:08 PM | 0.5099 | +1.57 | 309 | DARK |
| 3:05:02 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:05:02 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:05:01 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:05:01 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:05:01 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:05:01 PM | 0.5097 | +1.53 | 309 | DARK |