Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:08 PM | 0.4985 | -0.70 | 13,338 | CT |
| 1:14:07 PM | 0.4985 | -0.70 | 1,999 | CT |
| 1:14:07 PM | 0.4983 | -0.74 | 71 | CT |
| 1:14:07 PM | 0.4983 | -0.74 | 1,929 | CT |
| 1:14:07 PM | 0.4983 | -0.74 | 71 | CT |
| 1:14:07 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:07 PM | 0.4986 | -0.68 | 9,186 | CT |
| 1:14:07 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:14:07 PM | 0.4985 | -0.70 | 9,924 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 1,040 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 3,326 | CT |
| 1:14:06 PM | 0.4984 | -0.72 | 2,879 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:06 PM | 0.4985 | -0.70 | 2,440 | CT |
| 1:14:06 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:06 PM | 0.4985 | -0.70 | 2,439 | CT |
| 1:14:05 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:05 PM | 0.4983 | -0.74 | 2,000 | CT |