Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:57 PM | 0.4984 | -0.72 | 1,754 | CT |
| 1:14:57 PM | 0.4984 | -0.72 | 19,842 | CT |
| 1:14:57 PM | 0.4985 | -0.70 | 3,404 | CT |
| 1:14:57 PM | 0.4985 | -0.70 | 15,000 | CT |
| 1:14:54 PM | 0.4985 | -0.70 | 5,000 | CT |
| 1:14:51 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:14:51 PM | 0.4986 | -0.68 | 2,000 | CT |
| 1:14:51 PM | 0.4984 | -0.72 | 888 | CT |
| 1:14:51 PM | 0.4984 | -0.72 | 1,112 | CT |
| 1:14:51 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:51 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:51 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:50 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:50 PM | 0.4987 | -0.66 | 909 | CT |
| 1:14:50 PM | 0.4987 | -0.66 | 11,856 | CT |
| 1:14:50 PM | 0.4987 | -0.66 | 11,514 | CT |
| 1:14:50 PM | 0.4987 | -0.66 | 1,973 | CT |
| 1:14:48 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:14:48 PM | 0.4987 | -0.66 | 8,480 | CT |
| 1:14:48 PM | 0.4986 | -0.68 | 15,000 | CT |